Hut 8 Corp. (HUT)
77.59
-1.05
(-1.34%)
USD |
NASDAQ |
Sep 01, 16:00
76.90
-0.69
(-0.89%)
After-Hours: 20:00
Hut 8 Price : 77.59 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 79.43 | 79.99 | 75.71 | 78.64 | 4.201M |
| Aug 28, 2026 | 85.20 | 86.30 | 78.55 | 79.42 | 4.439M |
| Aug 27, 2026 | 89.45 | 90.24 | 85.92 | 87.13 | 4.722M |
| Aug 26, 2026 | 84.20 | 87.82 | 82.23 | 85.00 | 4.055M |
| Aug 25, 2026 | 80.12 | 85.69 | 79.38 | 85.50 | 3.477M |
| Aug 24, 2026 | 79.50 | 81.55 | 77.50 | 79.56 | 4.713M |
| Aug 21, 2026 | 92.41 | 94.22 | 77.35 | 80.86 | 9.588M |
| Aug 20, 2026 | 82.23 | 89.16 | 81.73 | 88.65 | 4.477M |
| Aug 19, 2026 | 81.09 | 83.00 | 76.03 | 82.08 | 5.722M |
| Aug 18, 2026 | 85.00 | 85.75 | 80.25 | 80.79 | 6.376M |
| Aug 17, 2026 | 85.86 | 88.12 | 83.94 | 88.04 | 3.953M |
| Aug 14, 2026 | 81.70 | 88.06 | 80.51 | 85.44 | 5.568M |
| Aug 13, 2026 | 90.40 | 93.19 | 82.91 | 82.95 | 5.993M |
| Aug 12, 2026 | 95.52 | 96.75 | 89.63 | 90.77 | 4.518M |
| Aug 11, 2026 | 90.22 | 93.99 | 88.69 | 88.78 | 3.453M |
| Aug 10, 2026 | 88.42 | 90.56 | 85.55 | 85.66 | 3.235M |
| Aug 07, 2026 | 93.88 | 95.25 | 85.04 | 88.59 | 6.838M |
| Aug 06, 2026 | 90.25 | 96.51 | 88.01 | 90.65 | 3.051M |
| Aug 05, 2026 | 101.58 | 104.80 | 92.57 | 92.76 | 4.717M |
| Aug 04, 2026 | 103.51 | 110.93 | 100.85 | 101.16 | 6.954M |
| Aug 03, 2026 | 103.90 | 113.42 | 101.50 | 112.08 | 3.503M |
| Jul 31, 2026 | 114.22 | 116.72 | 104.62 | 107.63 | 4.590M |
| Jul 30, 2026 | 98.20 | 108.73 | 97.57 | 108.27 | 5.492M |
| Jul 29, 2026 | 100.01 | 100.34 | 86.89 | 88.18 | 7.205M |
| Jul 28, 2026 | 100.69 | 103.04 | 91.60 | 101.14 | 4.657M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 17.78 |
| MARA Holdings, Inc. | 10.25 |
| CleanSpark, Inc. | 11.07 |
| Cipher Digital, Inc. | 14.60 |
| TeraWulf, Inc. | 14.65 |
Price Related Metrics
| PS Ratio | 28.15 |
| Price to Book Value | 6.626 |
| Earnings Yield | -6.90% |
| Market Cap | 9.558B |