Hut 8 (HUT) Price: 65.32

Hut 8 Corp. (HUT)

65.32 +1.35 (+2.11%) USD | NASDAQ | Oct 23, 09:45

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	68.75	69.83	63.59	63.97	4.742M
Oct 21, 2026	73.20	74.00	67.12	71.58	6.489M
Oct 20, 2026	66.69	71.86	64.88	69.04	4.622M
Oct 19, 2026	70.11	70.33	66.93	68.17	5.157M
Oct 16, 2026	73.40	75.50	67.11	67.75	6.195M
Oct 15, 2026	69.35	77.09	66.90	76.09	16.75M
Oct 14, 2026	80.00	80.74	72.06	74.87	12.87M
Oct 13, 2026	80.88	85.65	78.70	83.61	4.910M
Oct 12, 2026	83.69	86.90	82.50	85.24	3.475M
Oct 09, 2026	81.53	84.45	77.71	84.27	6.377M
Oct 08, 2026	87.26	87.37	78.19	79.59	10.31M
Oct 07, 2026	89.20	90.27	85.66	89.30	10.01M
Oct 06, 2026	91.85	93.80	88.63	92.22	5.713M
Oct 05, 2026	89.96	90.54	84.75	89.27	3.485M
Oct 02, 2026	90.05	93.00	88.10	89.63	4.620M
Oct 01, 2026	85.96	86.56	82.10	86.36	4.726M
Sep 30, 2026	93.37	93.71	85.73	86.10	7.184M
Sep 29, 2026	94.35	96.75	92.08	92.86	2.486M
Sep 28, 2026	95.93	97.93	91.83	92.71	2.142M
Sep 25, 2026	102.01	102.31	95.64	96.82	2.635M
Sep 24, 2026	99.82	105.39	98.53	101.54	2.497M
Sep 23, 2026	105.32	107.20	102.37	102.46	3.200M
Sep 22, 2026	102.00	110.69	101.90	106.61	5.383M
Sep 21, 2026	104.62	107.84	100.26	103.42	5.716M
Sep 18, 2026	93.34	99.02	90.32	98.74	7.389M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks